Vaulta
A · 美元计价
$0.0707
-3.02%
≈ ￥0.46662
(-$0.00)
更新于 2026-11-14 09:20:02
24H 最高$0.0734
24H 最低$0.0694
今日开盘$0.0729
24H 成交量$29.99万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
SYNSynapse
|
$0.11825 | $0.12315 | $0.11569 | $22.52万 | $2,597.75万 | -3.61% |
| 103 |
RAYRaydium
|
$1.4712 | $1.61 | $1.47 | $269.27万 | $4.10亿 | -7.95% |
| 117 |
FFFalcon Finance
|
$0.08945 | $0.09154 | $0.08408 | $215.82万 | $2.10亿 | 4.63% |
| 45 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1513 | $0.1392 | $1,043.91万 | $3.82亿 | 0.07% |
| 166 |
NEXONexo
|
$0.706 | $0.745 | $0.685 | $114.38万 | $4.59亿 | -1.81% |
| 182 |
TSTTest
|
$0.01187 | $0.01232 | $0.01142 | $96.94万 | $1,143.04万 | -0.59% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 461 |
HOLOHoloworld AI
|
$0.0515 | $0.0538 | $0.051 | $19.93万 | $1,799.27万 | -3.56% |
| 387 |
MIRAMira Network
|
$0.03332 | $0.0341 | $0.03221 | $27.72万 | $637.85万 | -1.74% |
| 155 |
GRTThe Graph
|
$0.01739 | $0.01835 | $0.01678 | $129.90万 | $1.72亿 | -0.46% |
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.11万 | $1,769.20万 | -0.79% |
| 593 |
QKCQuarkChain
|
$0.002032 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.69% |
| 380 |
RARESuperRare
|
$0.00959 | $0.00994 | $0.00943 | $28.79万 | $683.74万 | -3.23% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 176 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001468 | $0.0001326 | $105.24万 | $903.95万 | 3.93% |
| 293 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $42.34万 | — | 3.63% |
| 179 |
REDRedStone
|
$0.1227 | $0.1349 | $0.1225 | $98.05万 | $3,498.55万 | -4.07% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 259 |
THETATHETA
|
$0.1404 | $0.1441 | $0.1338 | $49.89万 | $1.41亿 | 0.36% |