Arbitrum
ARB · 美元计价
$0.1457
-1.62%
≈ ￥0.96162
(-$0.00)
更新于 2026-11-13 16:45:08
24H 最高$0.1521
24H 最低$0.1416
今日开盘$0.1481
24H 成交量$1,768.37万
流通市值$10.04亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
SYNSynapse
|
$0.11799 | $0.12581 | $0.11569 | $25.54万 | $2,669.90万 | -5.55% |
| 114 |
RAYRaydium
|
$1.5411 | $1.62 | $1.51 | $210.01万 | $4.23亿 | -2.13% |
| 155 |
FFFalcon Finance
|
$0.08709 | $0.09059 | $0.084 | $127.50万 | $1.99亿 | 2.51% |
| 59 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1495 | $0.1392 | $865.31万 | $3.79亿 | 0.48% |
| 203 |
NEXONexo
|
$0.69 | $0.729 | $0.685 | $80.44万 | $4.58亿 | -3.36% |
| 137 |
TSTTest
|
$0.01188 | $0.01239 | $0.01142 | $144.99万 | $1,119.24万 | -1.41% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 443 |
HOLOHoloworld AI
|
$0.0523 | $0.0538 | $0.051 | $23.25万 | $1,845.21万 | -1.32% |
| 395 |
MIRAMira Network
|
$0.03341 | $0.03424 | $0.03221 | $28.92万 | $642.20万 | -1.94% |
| 157 |
GRTThe Graph
|
$0.01731 | $0.01765 | $0.01658 | $124.90万 | $1.62亿 | 1.35% |
| 598 |
IQIQ
|
$0.000626 | $0.000668 | $0.0006 | $7.35万 | $1,771.81万 | -2.49% |
| 556 |
QKCQuarkChain
|
$0.002022 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -2.51% |
| 329 |
RARESuperRare
|
$0.00981 | $0.0104 | $0.0096 | $37.25万 | $715.04万 | -5.22% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 162 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001404 | $0.0001307 | $117.94万 | $859.15万 | 4.73% |
| 317 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $40.35万 | — | 4.74% |
| 185 |
REDRedStone
|
$0.1257 | $0.1349 | $0.1233 | $95.05万 | $3,593.17万 | -6.33% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 262 |
THETATHETA
|
$0.1401 | $0.1411 | $0.1338 | $53.72万 | $1.37亿 | 1.23% |