宙数通
行情总览
BNB

BNB

BNB · 美元计价
$692.61
-2.43% ≈ ￥4571.23 (-$17.25)
更新于 2026-11-03 16:35:02
24H 最高$711.65
24H 最低$691.66
今日开盘$709.86
24H 成交量$8,001.86万
流通市值$920.29亿
24H 涨跌额(-$17.25)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
← 返回行情列表

BNB 走势

相关币种行情

查看全部行情 →
Near Protocol $3.75 -8.80% United Stables $1 -0.02% SNDKB $1087.05 -8.29% XRP $1.251 -0.10% Pepe $0.00000466 -4.12% USD1 $0.99913 +0.00% Uniswap $7.002 -3.01% Solana $91.67 -2.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
288 SYN SYNSynapse $0.1495 $0.15911 $0.1484 $50.29万 $3,359.78万 -2.71%
132 RAY RAYRaydium $1.5063 $1.60 $1.50 $150.69万 $4.15亿 -5.70%
308 FF FFFalcon Finance $0.08725 $0.09211 $0.08707 $45.78万 $2.09亿 -5.01%
67 FET FETArtificial Superintelligence A $0.153 $0.1602 $0.1526 $523.33万 $4.05亿 -3.89%
167 NEXO NEXONexo $0.743 $0.769 $0.724 $101.32万 $4.83亿 -2.37%
334 TST TSTTest $0.01238 $0.01321 $0.01233 $41.16万 $1,200.28万 -4.40%
378 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
417 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
584 HOLO HOLOHoloworld AI $0.0553 $0.0563 $0.0546 $13.46万 $1,928.80万 -0.54%
344 MIRA MIRAMira Network $0.0378 $0.04036 $0.03775 $40.29万 $752.28万 -4.26%
320 GRT GRTThe Graph $0.01929 $0.0201 $0.01919 $43.28万 $1.87亿 -3.16%
684 IQ IQIQ $0.000709 $0.000735 $0.0007 $2.93万 $1,995.70万 -3.14%
679 QKC QKCQuarkChain $0.002291 $0.002384 $0.002235 $3.18万 $1,669.62万 -0.04%
581 RARE RARESuperRare $0.01211 $0.01242 $0.01204 $13.67万 $873.50万 -1.94%
342 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
483 HMSTR HMSTRHamster Kombat $0.0001337 $0.000139 $0.0001333 $21.54万 $873.71万 -1.98%
315 FOGO FOGOFOGO $0.00235 $0.00259 $0.0023 $43.87万 — -9.27%
83 RED REDRedStone $0.1347 $0.1611 $0.1336 $329.99万 $3,778.65万 0.22%
155 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
412 THETA THETATHETA $0.1478 $0.1536 $0.1475 $30.40万 $1.51亿 -3.27%

相关站点

共 40 个
Ethena _币种排行 Ondo _以太坊ETH价格 Lisk _BTC行情 Hedera _币种排行 Aster _BTC行情 LITEB _以太坊ETH价格 Near Protocol _比特币 Cardano _币种排行 Uniswap _BTC行情 1000CAT _以太坊ETH价格 Aptos _BTC行情 First Digital _以太坊ETH价格 Mitosis _比特币行情 MARSCOIN _比特币 Pump.fun _以太坊ETH价格 USD1 _币种排行 USDC _数字货币市值 Aptos _数字货币市值 Hyperliquid _BTC行情 SNDKB _比特币 BEAMX _数字货币市值 First Digital _比特币行情 Haedal _数字货币市值 Plasma _币种排行 Lisk _数字货币市值 Pudgy Penguins _加密货币行情 Chainlink _BTC行情 Bitcoin _币种排行 Pepe _数字货币市值 Near Protocol _加密货币行情 Hedera _加密货币行情 Cosmos _加密货币行情 AMDB _数字货币市值 Injective _加密货币行情 Haedal _比特币 MARSCOIN _数字货币市值 RedStone _数字货币市值 Chainlink _以太坊ETH价格 RWUSD _比特币 Hyperliquid _以太坊ETH价格