Centrifuge
CFG · 美元计价
$0.078
-0.76%
≈ ￥0.5148
(-$0.00)
更新于 2026-11-14 12:35:03
24H 最高$0.0831
24H 最低$0.0768
今日开盘$0.0786
24H 成交量$108.28万
流通市值$4,651.22万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SYNSynapse
|
$0.11341 | $0.12175 | $0.11263 | $24.45万 | $2,597.75万 | -3.41% |
| 105 |
RAYRaydium
|
$1.4455 | $1.60 | $1.44 | $250.77万 | $4.10亿 | -5.46% |
| 120 |
FFFalcon Finance
|
$0.09076 | $0.09154 | $0.08494 | $190.70万 | $2.10亿 | 6.84% |
| 46 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1513 | $0.1402 | $965.86万 | $3.82亿 | 1.49% |
| 161 |
NEXONexo
|
$0.68 | $0.745 | $0.665 | $117.74万 | $4.59亿 | -2.02% |
| 184 |
TSTTest
|
$0.01162 | $0.01232 | $0.01148 | $90.37万 | $1,143.04万 | -0.43% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 454 |
HOLOHoloworld AI
|
$0.0507 | $0.0533 | $0.05 | $19.51万 | $1,799.27万 | -2.12% |
| 396 |
MIRAMira Network
|
$0.03268 | $0.0341 | $0.03219 | $25.80万 | $637.85万 | 0.00% |
| 160 |
GRTThe Graph
|
$0.01709 | $0.01835 | $0.0168 | $117.99万 | $1.72亿 | 0.83% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000609 | $4.36万 | $1,769.20万 | 1.14% |
| 596 |
QKCQuarkChain
|
$0.002057 | $0.002096 | $0.001977 | $6.97万 | $1,468.99万 | 3.16% |
| 387 |
RARESuperRare
|
$0.00939 | $0.00993 | $0.00926 | $26.80万 | $683.74万 | -3.69% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 163 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001468 | $0.0001336 | $113.57万 | $903.95万 | 4.99% |
| 297 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.0019 | $40.62万 | — | 2.08% |
| 291 |
REDRedStone
|
$0.1198 | $0.1285 | $0.1194 | $41.59万 | $3,498.55万 | -5.30% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 264 |
THETATHETA
|
$0.1381 | $0.1441 | $0.1352 | $46.68万 | $1.41亿 | 1.10% |