Filecoin
FIL · 美元计价
$0.6875
-6.40%
≈ ￥4.5375
(-$0.05)
更新于 2026-11-14 19:15:02
24H 最高$0.7463
24H 最低$0.6771
今日开盘$0.7345
24H 成交量$500.46万
流通市值$6.12亿
24H 涨跌额(-$0.05)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SYNSynapse
|
$0.11383 | $0.12175 | $0.1117 | $21.69万 | $2,597.75万 | -3.65% |
| 98 |
RAYRaydium
|
$1.4554 | $1.60 | $1.43 | $244.41万 | $4.10亿 | -6.37% |
| 107 |
FFFalcon Finance
|
$0.09205 | $0.09257 | $0.08768 | $194.87万 | $2.10亿 | 3.09% |
| 46 |
FETArtificial Superintelligence A
|
$0.1396 | $0.1513 | $0.1387 | $857.97万 | $3.82亿 | -5.23% |
| 155 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $109.10万 | $4.59亿 | -2.71% |
| 182 |
TSTTest
|
$0.01152 | $0.01232 | $0.01146 | $83.82万 | $1,143.04万 | -3.76% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 447 |
HOLOHoloworld AI
|
$0.0497 | $0.0533 | $0.0495 | $19.40万 | $1,799.27万 | -4.61% |
| 405 |
MIRAMira Network
|
$0.03218 | $0.0341 | $0.03197 | $23.50万 | $637.85万 | -3.91% |
| 141 |
GRTThe Graph
|
$0.01717 | $0.01835 | $0.0168 | $122.62万 | $1.72亿 | -0.87% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000615 | $4.53万 | $1,769.20万 | -1.90% |
| 574 |
QKCQuarkChain
|
$0.002059 | $0.002096 | $0.002007 | $9.00万 | $1,468.99万 | 2.29% |
| 384 |
RARESuperRare
|
$0.00931 | $0.00993 | $0.00923 | $26.30万 | $683.74万 | -5.19% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 158 |
HMSTRHamster Kombat
|
$0.0001426 | $0.0001468 | $0.0001388 | $105.73万 | $903.95万 | 2.44% |
| 293 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.99万 | — | -5.00% |
| 323 |
REDRedStone
|
$0.118 | $0.1284 | $0.117 | $34.69万 | $3,498.55万 | -6.20% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 270 |
THETATHETA
|
$0.1358 | $0.1441 | $0.1351 | $43.68万 | $1.41亿 | -2.93% |