Golem
GLM · 美元计价
$0.0957
-4.49%
≈ ￥0.63162
(-$0.00)
更新于 2026-11-14 17:00:01
24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.1002
24H 成交量$13.72万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SYNSynapse
|
$0.1129 | $0.12175 | $0.1117 | $21.51万 | $2,597.75万 | -4.45% |
| 97 |
RAYRaydium
|
$1.4343 | $1.60 | $1.43 | $245.42万 | $4.10亿 | -6.77% |
| 110 |
FFFalcon Finance
|
$0.08954 | $0.09257 | $0.08664 | $195.54万 | $2.10亿 | 2.52% |
| 48 |
FETArtificial Superintelligence A
|
$0.1404 | $0.1513 | $0.1394 | $874.00万 | $3.82亿 | -4.88% |
| 152 |
NEXONexo
|
$0.671 | $0.745 | $0.665 | $114.00万 | $4.59亿 | -2.75% |
| 188 |
TSTTest
|
$0.01156 | $0.01232 | $0.01146 | $79.30万 | $1,143.04万 | -2.69% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 468 |
HOLOHoloworld AI
|
$0.0499 | $0.0533 | $0.0497 | $18.12万 | $1,799.27万 | -4.41% |
| 408 |
MIRAMira Network
|
$0.03233 | $0.0341 | $0.03219 | $23.03万 | $637.85万 | -3.46% |
| 151 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $115.98万 | $1.72亿 | -0.29% |
| 609 |
IQIQ
|
$0.000624 | $0.000651 | $0.000616 | $4.36万 | $1,769.20万 | -0.64% |
| 590 |
QKCQuarkChain
|
$0.00204 | $0.002096 | $0.002007 | $7.40万 | $1,468.99万 | 1.24% |
| 385 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00923 | $26.03万 | $683.74万 | -5.39% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 159 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001468 | $0.0001378 | $107.99万 | $903.95万 | 3.40% |
| 297 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.71万 | — | -3.03% |
| 325 |
REDRedStone
|
$0.1187 | $0.1284 | $0.1184 | $34.93万 | $3,498.55万 | -5.72% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 276 |
THETATHETA
|
$0.1358 | $0.1441 | $0.1356 | $42.82万 | $1.41亿 | -3.00% |