GSB
GSB · 美元计价
$913.16
-1.21%
≈ ￥6026.86
(-$11.18)
更新于 2026-11-13 15:00:02
24H 最高$929.62
24H 最低$911.73
今日开盘$924.34
24H 成交量$1.97万
流通市值—
24H 涨跌额(-$11.18)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
SYNSynapse
|
$0.11955 | $0.12581 | $0.11569 | $24.06万 | $2,669.90万 | -3.99% |
| 113 |
RAYRaydium
|
$1.5566 | $1.62 | $1.51 | $208.89万 | $4.23亿 | -1.48% |
| 176 |
FFFalcon Finance
|
$0.08747 | $0.08844 | $0.084 | $103.08万 | $1.99亿 | 2.69% |
| 59 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1495 | $0.1392 | $798.78万 | $3.79亿 | -1.15% |
| 215 |
NEXONexo
|
$0.691 | $0.729 | $0.685 | $76.43万 | $4.58亿 | -3.22% |
| 137 |
TSTTest
|
$0.0119 | $0.01239 | $0.01142 | $144.44万 | $1,119.24万 | -1.16% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 384 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 447 |
HOLOHoloworld AI
|
$0.0526 | $0.0538 | $0.051 | $22.53万 | $1,845.21万 | -1.13% |
| 386 |
MIRAMira Network
|
$0.03351 | $0.03424 | $0.03221 | $29.39万 | $642.20万 | -1.87% |
| 157 |
GRTThe Graph
|
$0.01735 | $0.01765 | $0.01658 | $119.12万 | $1.62亿 | 0.70% |
| 594 |
IQIQ
|
$0.000624 | $0.000668 | $0.0006 | $7.92万 | $1,771.81万 | -2.19% |
| 555 |
QKCQuarkChain
|
$0.002009 | $0.002081 | $0.001976 | $11.90万 | $1,454.74万 | -3.09% |
| 335 |
RARESuperRare
|
$0.00988 | $0.0104 | $0.0096 | $36.83万 | $715.04万 | -4.08% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 168 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001382 | $0.0001302 | $106.64万 | $859.15万 | 4.99% |
| 325 |
FOGOFOGO
|
$0.00202 | $0.00202 | $0.00187 | $37.88万 | — | 3.06% |
| 187 |
REDRedStone
|
$0.1282 | $0.1349 | $0.1233 | $91.44万 | $3,593.17万 | -3.03% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 265 |
THETATHETA
|
$0.1399 | $0.1405 | $0.1338 | $51.54万 | $1.37亿 | 0.94% |