Spark
SPK · 美元计价
$0.014372
-8.22%
≈ ￥0.094855
(-$0.00)
更新于 2026-11-15 01:00:03
24H 最高$0.015778
24H 最低$0.014244
今日开盘$0.015659
24H 成交量$58.40万
流通市值$2,662.42万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SYNSynapse
|
$0.11056 | $0.12031 | $0.10941 | $26.06万 | $2,597.75万 | -6.76% |
| 101 |
RAYRaydium
|
$1.3887 | $1.54 | $1.38 | $236.62万 | $4.10亿 | -8.45% |
| 118 |
FFFalcon Finance
|
$0.09045 | $0.09257 | $0.08768 | $180.72万 | $2.10亿 | 1.05% |
| 49 |
FETArtificial Superintelligence A
|
$0.1302 | $0.1492 | $0.1294 | $847.41万 | $3.82亿 | -11.61% |
| 166 |
NEXONexo
|
$0.674 | $0.745 | $0.661 | $102.08万 | $4.59亿 | -5.34% |
| 170 |
TSTTest
|
$0.01084 | $0.01227 | $0.01073 | $99.48万 | $1,143.04万 | -10.49% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 373 |
HOLOHoloworld AI
|
$0.046 | $0.0522 | $0.0456 | $30.67万 | $1,799.27万 | -10.85% |
| 379 |
MIRAMira Network
|
$0.03119 | $0.03394 | $0.03088 | $29.89万 | $637.85万 | -6.42% |
| 143 |
GRTThe Graph
|
$0.01636 | $0.01835 | $0.01621 | $128.00万 | $1.72亿 | -6.99% |
| 586 |
IQIQ
|
$0.000606 | $0.000651 | $0.000596 | $6.11万 | $1,769.20万 | -4.57% |
| 568 |
QKCQuarkChain
|
$0.001972 | $0.002089 | $0.001961 | $8.40万 | $1,468.99万 | -2.13% |
| 369 |
RARESuperRare
|
$0.00875 | $0.00978 | $0.00865 | $30.89万 | $683.74万 | -7.99% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 147 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001468 | $0.0001371 | $124.54万 | $903.95万 | -0.57% |
| 286 |
FOGOFOGO
|
$0.00178 | $0.00204 | $0.00175 | $44.25万 | — | -11.00% |
| 330 |
REDRedStone
|
$0.1134 | $0.1278 | $0.1128 | $36.09万 | $3,498.55万 | -9.21% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 241 |
THETATHETA
|
$0.1302 | $0.1441 | $0.1295 | $55.16万 | $1.41亿 | -7.92% |