Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-14 19:35:02
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
SYNSynapse
|
$0.11351 | $0.12175 | $0.1117 | $21.55万 | $2,597.75万 | -3.85% |
| 101 |
RAYRaydium
|
$1.4477 | $1.60 | $1.43 | $228.52万 | $4.10亿 | -6.29% |
| 107 |
FFFalcon Finance
|
$0.09144 | $0.09257 | $0.08768 | $196.45万 | $2.10亿 | 2.78% |
| 46 |
FETArtificial Superintelligence A
|
$0.1392 | $0.1513 | $0.1385 | $847.14万 | $3.82亿 | -5.95% |
| 154 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $109.73万 | $4.59亿 | -2.87% |
| 181 |
TSTTest
|
$0.01153 | $0.01232 | $0.01146 | $84.29万 | $1,143.04万 | -3.52% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 449 |
HOLOHoloworld AI
|
$0.0498 | $0.0533 | $0.0495 | $19.48万 | $1,799.27万 | -4.42% |
| 406 |
MIRAMira Network
|
$0.03211 | $0.0341 | $0.03197 | $23.35万 | $637.85万 | -4.21% |
| 141 |
GRTThe Graph
|
$0.01712 | $0.01835 | $0.0168 | $122.87万 | $1.72亿 | -0.87% |
| 608 |
IQIQ
|
$0.000619 | $0.000651 | $0.000615 | $4.53万 | $1,769.20万 | -1.43% |
| 572 |
QKCQuarkChain
|
$0.002066 | $0.002096 | $0.002007 | $9.02万 | $1,468.99万 | 2.38% |
| 385 |
RARESuperRare
|
$0.00928 | $0.00993 | $0.00923 | $26.18万 | $683.74万 | -5.21% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 158 |
HMSTRHamster Kombat
|
$0.0001433 | $0.0001468 | $0.0001395 | $105.73万 | $903.95万 | 2.21% |
| 292 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00189 | $39.13万 | — | -3.54% |
| 323 |
REDRedStone
|
$0.1179 | $0.1284 | $0.117 | $34.69万 | $3,498.55万 | -6.21% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 272 |
THETATHETA
|
$0.1358 | $0.1441 | $0.1351 | $43.38万 | $1.41亿 | -3.00% |