Wormhole
W · 美元计价
$0.00883
-8.50%
≈ ￥0.058278
(-$0.00)
更新于 2026-11-15 14:30:02
24H 最高$0.00965
24H 最低$0.0083
今日开盘$0.00965
24H 成交量$232.58万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SYNSynapse
|
$0.11304 | $0.1153 | $0.1044 | $34.71万 | $2,413.84万 | -0.75% |
| 86 |
RAYRaydium
|
$1.3816 | $1.46 | $1.30 | $384.66万 | $3.79亿 | -5.19% |
| 136 |
FFFalcon Finance
|
$0.09185 | $0.09295 | $0.08782 | $185.13万 | $2.15亿 | 0.23% |
| 49 |
FETArtificial Superintelligence A
|
$0.1305 | $0.143 | $0.1209 | $1,167.15万 | $3.46亿 | -8.74% |
| 179 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $115.00万 | $4.37亿 | -1.19% |
| 146 |
TSTTest
|
$0.01052 | $0.01175 | $0.0098 | $165.68万 | $1,040.73万 | -10.39% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 329 |
HOLOHoloworld AI
|
$0.0449 | $0.051 | $0.0427 | $45.85万 | $1,609.25万 | -11.96% |
| 370 |
MIRAMira Network
|
$0.03071 | $0.03312 | $0.02895 | $37.36万 | $601.48万 | -7.28% |
| 176 |
GRTThe Graph
|
$0.01654 | $0.01762 | $0.01556 | $123.24万 | $1.59亿 | -6.13% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.32万 | $1,687.86万 | -3.54% |
| 534 |
QKCQuarkChain
|
$0.001945 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -4.94% |
| 384 |
RARESuperRare
|
$0.00836 | $0.00942 | $0.00822 | $35.46万 | $634.01万 | -11.25% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 174 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001445 | $0.0001324 | $125.38万 | $886.24万 | -4.46% |
| 280 |
FOGOFOGO
|
$0.00176 | $0.00195 | $0.00164 | $57.33万 | — | -9.74% |
| 256 |
REDRedStone
|
$0.111 | $0.121 | $0.1053 | $66.34万 | $3,203.21万 | -7.27% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 207 |
THETATHETA
|
$0.1306 | $0.1393 | $0.1234 | $92.13万 | $1.32亿 | -6.25% |