LayerZero
ZRO · 美元计价
$1.593
1.53%
≈ ￥10.5138
($0.02)
更新于 2026-11-14 11:05:01
24H 最高$1.64
24H 最低$1.49
今日开盘$1.569
24H 成交量$913.16万
流通市值$1.76亿
24H 涨跌额($0.02)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
SYNSynapse
|
$0.11609 | $0.12175 | $0.11377 | $24.10万 | $2,597.75万 | -3.73% |
| 105 |
RAYRaydium
|
$1.464 | $1.60 | $1.44 | $269.56万 | $4.10亿 | -7.02% |
| 114 |
FFFalcon Finance
|
$0.08989 | $0.09154 | $0.08408 | $224.63万 | $2.10亿 | 4.84% |
| 47 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1513 | $0.1392 | $1,031.98万 | $3.82亿 | 0.48% |
| 163 |
NEXONexo
|
$0.675 | $0.745 | $0.669 | $121.71万 | $4.59亿 | -5.73% |
| 182 |
TSTTest
|
$0.01183 | $0.01232 | $0.01142 | $94.98万 | $1,143.04万 | 0.09% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 447 |
HOLOHoloworld AI
|
$0.0513 | $0.0533 | $0.05 | $21.57万 | $1,799.27万 | -2.47% |
| 388 |
MIRAMira Network
|
$0.03295 | $0.0341 | $0.03219 | $28.66万 | $637.85万 | -1.50% |
| 160 |
GRTThe Graph
|
$0.01714 | $0.01835 | $0.01678 | $124.43万 | $1.72亿 | -2.06% |
| 610 |
IQIQ
|
$0.000622 | $0.000651 | $0.000608 | $4.51万 | $1,769.20万 | -0.32% |
| 600 |
QKCQuarkChain
|
$0.002028 | $0.002096 | $0.001977 | $6.99万 | $1,468.99万 | 1.10% |
| 383 |
RARESuperRare
|
$0.0095 | $0.00993 | $0.00926 | $29.23万 | $683.74万 | -3.75% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 173 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001468 | $0.0001326 | $111.27万 | $903.95万 | 4.52% |
| 301 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $42.60万 | — | 5.24% |
| 264 |
REDRedStone
|
$0.1214 | $0.1285 | $0.1194 | $50.52万 | $3,498.55万 | -5.01% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 259 |
THETATHETA
|
$0.1388 | $0.1441 | $0.1338 | $53.08万 | $1.41亿 | 0.00% |